25446 HSLENOV@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25446 HSLENOV@EP2506A (PUT)

Nominal

0.136 -0.003 (-2.158%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.139	10.360	1,720,000	58.342	1,020,000	0.136	700,000	0.139
01/11/2024	0.142	10.300	4,040,000	58.345	1,860,000	0.144	2,180,000	0.144
31/10/2024	0.141	10.300	3,400,000	57.905	1,700,000	0.137	1,700,000	0.138
30/10/2024	0.138	10.500	9,960,000	58.999	4,960,000	0.135	5,000,000	0.135
29/10/2024	0.131	10.740	7,600,000	59.072	3,800,000	0.132	3,800,000	0.131
28/10/2024	0.128	10.860	5,600,000	59.170	2,800,000	0.131	2,800,000	0.131
25/10/2024	0.129	11.000	280,000	60.529	280,000	0.128
24/10/2024	0.134	10.780	1,240,000	59.922	480,000	0.134	760,000	0.136
23/10/2024	0.132	11.080	6,920,000	62.048	3,460,000	0.133	3,460,000	0.134
22/10/2024	0.131	11.220	2,520,000	62.924	1,260,000	0.131	1,260,000	0.128
21/10/2024	0.123	11.540	15,420,000	62.992	7,920,000	0.117	7,460,000	0.117
18/10/2024	0.130	11.580	1,380,000	65.280	480,000	0.130	900,000	0.129
17/10/2024	0.142	10.900	2,280,000	62.968	2,140,000	0.132	140,000	0.140
16/10/2024	0.139	11.000	280,000	62.833	140,000	0.138	140,000	0.140
15/10/2024	0.143	10.920	1,240,000	63.302	620,000	0.137	620,000	0.137
14/10/2024	0.139	11.080	0	63.394
10/10/2024	0.150	10.760	2,280,000	63.472	1,140,000	0.147	1,140,000	0.146
09/10/2024	0.150	10.340	0	59.107
08/10/2024	0.150	10.340	4,040,000	58.787	2,000,000	0.144	1,840,000	0.142
07/10/2024	0.106	11.580	100,000	56.162	100,000	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.