25420 HSALIBA@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25420 HSALIBA@EC2507A (CALL)

Nominal

0.135 -0.010 (-6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.145	87.200	25,780,000	7,420,000	4.950	12,020,000	0.151	13,760,000	0.151
14/11/2024	0.151	87.950	14,100,000	5,680,000	3.790	6,930,000	0.161	7,110,000	0.162
13/11/2024	0.175	90.550	18,900,000	5,500,000	3.670	9,290,000	0.173	9,590,000	0.172
12/11/2024	0.174	90.550	14,230,000	5,200,000	3.470	6,800,000	0.185	7,310,000	0.187
11/11/2024	0.210	94.100	17,690,000	4,690,000	3.130	8,770,000	0.196	8,900,000	0.194
08/11/2024	0.220	94.000	0	4,560,000	3.040
07/11/2024	0.227	95.650	100,000	4,560,000	3.040			100,000	0.210
06/11/2024	0.215	94.400	300,000	4,460,000	2.970			300,000	0.233
05/11/2024	0.250	98.400	100,000	4,160,000	2.770			100,000	0.234
04/11/2024	0.229	96.050	0	4,060,000	2.710
01/11/2024	0.223	95.000	0	4,060,000	2.710
31/10/2024	0.224	94.550	200,000	4,060,000	2.710	200,000	0.224
30/10/2024	0.231	95.850	0	4,260,000	2.840
29/10/2024	0.245	97.550	0	4,260,000	2.840
28/10/2024	0.243	96.650	0	4,260,000	2.840
25/10/2024	0.228	95.350	0	4,260,000	2.840
24/10/2024	0.217	94.150	0	4,260,000	2.840
23/10/2024	0.249	97.300	0	4,260,000	2.840
22/10/2024	0.248	97.250	0	4,260,000	2.840
21/10/2024	0.249	97.800	10,000	4,260,000	2.840			10,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.