Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/11/2024 | 0 | 37.835 | ||||||
04/11/2024 | 0 | 38.501 | ||||||
01/11/2024 | 0 | 39.046 | ||||||
31/10/2024 | 0 | 39.851 | 200,000 | 0.224 | ||||
30/10/2024 | 0 | 38.718 | ||||||
29/10/2024 | 0 | 37.937 | ||||||
28/10/2024 | 0 | 39.060 | ||||||
25/10/2024 | 0 | 38.660 | ||||||
24/10/2024 | 0 | 38.821 | ||||||
23/10/2024 | 0 | 38.466 | ||||||
22/10/2024 | 0 | 38.289 | ||||||
21/10/2024 | 0 | 37.439 | 10,000 | 0.248 | ||||
18/10/2024 | 0 | 36.440 | ||||||
17/10/2024 | 0 | 38.318 | ||||||
16/10/2024 | 0 | 38.951 | ||||||
15/10/2024 | 0 | 38.021 | 70,000 | 0.280 | ||||
14/10/2024 | 0 | 39.230 | ||||||
10/10/2024 | 0 | 37.768 | ||||||
09/10/2024 | 0 | 40.874 | ||||||
08/10/2024 | 0 | 44.579 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |