Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25404 JPHSTEC@EC2503A (CALL)
Nominal 
0.154 +0.013 (+9.220%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/12/2024 | 0.141 | 4,389.080 | 20,000 | 6,120,000 | 7.650 | 20,000 | 0.140 | ||
| 16/12/2024 | 0.147 | 4,414.700 | 1,200,000 | 6,100,000 | 7.625 | 1,170,000 | 0.159 | 30,000 | 0.152 |
| 13/12/2024 | 0.163 | 4,479.600 | 1,270,000 | 7,240,000 | 9.050 | 20,000 | 0.187 | 1,250,000 | 0.172 |
| 12/12/2024 | 0.206 | 4,600.820 | 150,000 | 6,010,000 | 7.512 | 150,000 | 0.198 | ||
| 11/12/2024 | 0.188 | 4,531.580 | 730,000 | 5,860,000 | 7.325 | 200,000 | 0.196 | 530,000 | 0.187 |
| 10/12/2024 | 0.208 | 4,591.940 | 2,510,000 | 5,530,000 | 6.913 | 1,410,000 | 0.230 | 1,100,000 | 0.235 |
| 09/12/2024 | 0.222 | 4,656.800 | 360,000 | 5,840,000 | 7.300 | 360,000 | 0.208 | ||
| 06/12/2024 | 0.163 | 4,464.650 | 90,000 | 5,480,000 | 6.850 | 40,000 | 0.147 | 50,000 | 0.146 |
| 05/12/2024 | 0.142 | 4,370.220 | 110,000 | 5,470,000 | 6.838 | 90,000 | 0.147 | 20,000 | 0.142 |
| 04/12/2024 | 0.154 | 4,404.040 | 0 | 5,540,000 | 6.925 | ||||
| 03/12/2024 | 0.155 | 4,417.990 | 0 | 5,540,000 | 6.925 | ||||
| 02/12/2024 | 0.153 | 4,405.950 | 80,000 | 5,540,000 | 6.925 | 80,000 | 0.150 | ||
| 29/11/2024 | 0.147 | 4,353.550 | 180,000 | 5,460,000 | 6.825 | 80,000 | 0.146 | 100,000 | 0.147 |
| 28/11/2024 | 0.137 | 4,307.750 | 50,000 | 5,440,000 | 6.800 | 50,000 | 0.136 | ||
| 27/11/2024 | 0.154 | 4,374.440 | 880,000 | 5,390,000 | 6.738 | 400,000 | 0.144 | 480,000 | 0.147 |
| 26/11/2024 | 0.119 | 4,221.990 | 470,000 | 5,310,000 | 6.638 | 380,000 | 0.126 | 90,000 | 0.121 |
| 25/11/2024 | 0.123 | 4,235.310 | 30,000 | 5,600,000 | 7.000 | 30,000 | 0.123 | ||
| 22/11/2024 | 0.132 | 4,246.200 | 380,000 | 5,570,000 | 6.962 | 240,000 | 0.142 | 140,000 | 0.135 |
| 21/11/2024 | 0.158 | 4,358.150 | 290,000 | 5,670,000 | 7.087 | 50,000 | 0.157 | 240,000 | 0.160 |
| 20/11/2024 | 0.172 | 4,413.080 | 100,000 | 5,480,000 | 6.850 | 100,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |