25404 JPHSTEC@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25404 JPHSTEC@EC2503A (CALL)

Nominal

0.154 +0.013 (+9.220%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/12/2024	0.141	4,389.080	20,000	39.304			20,000	0.140
16/12/2024	0.147	4,414.700	1,200,000	39.115	1,170,000	0.159	30,000	0.152
13/12/2024	0.163	4,479.600	1,270,000	38.589	20,000	0.187	1,250,000	0.172
12/12/2024	0.206	4,600.820	150,000	40.863			150,000	0.198
11/12/2024	0.188	4,531.580	730,000	40.724	200,000	0.196	530,000	0.187
10/12/2024	0.208	4,591.940	2,510,000	41.365	1,410,000	0.230	1,100,000	0.235
09/12/2024	0.222	4,656.800	360,000	40.327			360,000	0.208
06/12/2024	0.163	4,464.650	90,000	37.985	40,000	0.147	50,000	0.146
05/12/2024	0.142	4,370.220	110,000	38.049	90,000	0.147	20,000	0.142
04/12/2024	0.154	4,404.040	0	38.764
03/12/2024	0.155	4,417.990	0	38.066
02/12/2024	0.153	4,405.950	80,000	38.055			80,000	0.150
29/11/2024	0.147	4,353.550	180,000	38.772	80,000	0.146	100,000	0.147
28/11/2024	0.137	4,307.750	50,000	38.615			50,000	0.136
27/11/2024	0.154	4,374.440	880,000	38.878	400,000	0.144	480,000	0.147
26/11/2024	0.119	4,221.990	470,000	38.238	380,000	0.126	90,000	0.121
25/11/2024	0.123	4,235.310	30,000	38.353			30,000	0.123
22/11/2024	0.132	4,246.200	380,000	39.282	240,000	0.142	140,000	0.135
21/11/2024	0.158	4,358.150	290,000	39.422	50,000	0.157	240,000	0.160
20/11/2024	0.172	4,413.080	100,000	39.468	100,000	0.167

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.