Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25362 JP-HSI @EC2411D (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.010 | 19,159.200 | 0 | 31,470,000 | 10.490 | ||||
| 25/11/2024 | 0.010 | 19,150.990 | 0 | 31,470,000 | 10.490 | ||||
| 22/11/2024 | 0.010 | 19,229.970 | 470,000 | 31,470,000 | 10.490 | 220,000 | 0.013 | 250,000 | 0.014 |
| 21/11/2024 | 0.014 | 19,601.110 | 2,620,000 | 31,440,000 | 10.480 | 1,720,000 | 0.018 | 900,000 | 0.017 |
| 20/11/2024 | 0.023 | 19,705.010 | 100,000 | 32,260,000 | 10.753 | 100,000 | 0.027 | ||
| 19/11/2024 | 0.025 | 19,663.670 | 400,000 | 32,160,000 | 10.720 | 300,000 | 0.027 | 100,000 | 0.027 |
| 18/11/2024 | 0.029 | 19,576.610 | 1,020,000 | 32,360,000 | 10.787 | 520,000 | 0.033 | 500,000 | 0.028 |
| 15/11/2024 | 0.028 | 19,426.340 | 10,780,000 | 32,380,000 | 10.793 | 7,680,000 | 0.032 | 3,100,000 | 0.032 |
| 14/11/2024 | 0.029 | 19,435.810 | 5,260,000 | 36,960,000 | 12.320 | 950,000 | 0.039 | 4,200,000 | 0.032 |
| 13/11/2024 | 0.051 | 19,823.450 | 2,190,000 | 33,710,000 | 11.237 | 630,000 | 0.045 | 1,560,000 | 0.043 |
| 12/11/2024 | 0.053 | 19,846.880 | 4,870,000 | 32,780,000 | 10.927 | 1,400,000 | 0.053 | 3,470,000 | 0.056 |
| 11/11/2024 | 0.098 | 20,426.930 | 0 | 30,710,000 | 10.237 | ||||
| 08/11/2024 | 0.157 | 20,728.190 | 1,190,000 | 30,710,000 | 10.237 | 580,000 | 0.162 | 610,000 | 0.176 |
| 07/11/2024 | 0.172 | 20,953.340 | 2,410,000 | 30,680,000 | 10.227 | 2,410,000 | 0.158 | ||
| 06/11/2024 | 0.133 | 20,538.380 | 2,190,000 | 33,090,000 | 11.030 | 290,000 | 0.150 | 1,900,000 | 0.152 |
| 05/11/2024 | 0.187 | 21,006.970 | 5,130,000 | 31,480,000 | 10.493 | 2,910,000 | 0.155 | 2,220,000 | 0.151 |
| 04/11/2024 | 0.145 | 20,567.520 | 1,120,000 | 32,170,000 | 10.723 | 210,000 | 0.148 | 910,000 | 0.148 |
| 01/11/2024 | 0.145 | 20,506.430 | 530,000 | 31,470,000 | 10.490 | 320,000 | 0.144 | 210,000 | 0.142 |
| 31/10/2024 | 0.137 | 20,317.330 | 140,000 | 31,580,000 | 10.527 | 30,000 | 0.142 | 110,000 | 0.136 |
| 30/10/2024 | 0.136 | 20,380.640 | 10,000 | 31,500,000 | 10.500 | 10,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 13:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |