Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.248 | 21,133.680 | 9,610,000 | ||||||
27/09/2024 | 0.187 | 20,632.300 | 156,440,000 | 10,790,000 | 3.597 | 135,510,000 | 0.185 | 13,670,000 | 0.173 |
26/09/2024 | 0.123 | 19,924.580 | 1,147,220,000 | 132,630,000 | 44.210 | 569,680,000 | 0.074 | 558,220,000 | 0.074 |
25/09/2024 | 0.059 | 19,129.100 | 396,320,000 | 144,090,000 | 48.030 | 198,710,000 | 0.065 | 195,560,000 | 0.064 |
24/09/2024 | 0.056 | 19,000.560 | 166,430,000 | 147,240,000 | 49.080 | 31,440,000 | 0.044 | 125,570,000 | 0.056 |
23/09/2024 | 0.023 | 18,247.110 | 1,190,000 | 53,110,000 | 17.703 | 200,000 | 0.027 | 650,000 | 0.026 |
20/09/2024 | 0.024 | 18,258.570 | 22,490,000 | 52,660,000 | 17.553 | 18,020,000 | 0.025 | ||
19/09/2024 | 0.019 | 18,013.160 | 13,980,000 | 70,680,000 | 23.560 | 10,680,000 | 0.017 | ||
17/09/2024 | 0.012 | 17,660.020 | 22,040,000 | 81,360,000 | 27.120 | 17,470,000 | 0.012 | ||
16/09/2024 | 0.010 | 17,422.120 | 600,000 | 98,830,000 | 32.943 | ||||
13/09/2024 | 0.011 | 17,369.090 | 2,910,000 | 98,830,000 | 32.943 | 2,900,000 | 0.012 | ||
12/09/2024 | 0.012 | 17,240.390 | 10,000 | 101,730,000 | 33.910 | ||||
11/09/2024 | 0.012 | 17,108.710 | 1,030,000 | 101,730,000 | 33.910 | ||||
10/09/2024 | 0.011 | 17,234.090 | 1,450,000 | 101,730,000 | 33.910 | ||||
09/09/2024 | 0.010 | 17,196.960 | 1,690,000 | 101,730,000 | 33.910 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 17,444.300 | 2,200,000 | 101,730,000 | 33.910 | 190,000 | 0.012 | ||
04/09/2024 | 0.012 | 17,457.340 | 20,250,000 | 101,540,000 | 33.847 | 8,470,000 | 0.012 | ||
03/09/2024 | 0.015 | 17,651.490 | 3,440,000 | 93,070,000 | 31.023 | 1,390,000 | 0.015 | ||
02/09/2024 | 0.017 | 17,691.970 | 18,170,000 | 91,680,000 | 30.560 | 17,520,000 | 0.017 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |