25362 JP-HSI @EC2411D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25362 JP-HSI @EC2411D (CALL)

Nominal

0.029 +0.001 (+3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.028	19,426.340	10,780,000	28.884	7,680,000	0.032	3,100,000	0.032
14/11/2024	0.029	19,435.810	5,260,000	28.139	950,000	0.039	4,200,000	0.032
13/11/2024	0.051	19,823.450	2,190,000	27.921	630,000	0.045	1,560,000	0.043
12/11/2024	0.053	19,846.880	4,870,000	27.260	1,400,000	0.053	3,470,000	0.056
11/11/2024	0.098	20,426.930	0	26.449
08/11/2024	0.157	20,728.190	1,190,000	37.193	580,000	0.162	610,000	0.176
07/11/2024	0.172	20,953.340	2,410,000	33.421	2,410,000	0.158
06/11/2024	0.133	20,538.380	2,190,000	32.892	290,000	0.150	1,900,000	0.152
05/11/2024	0.187	21,006.970	5,130,000	35.933	2,910,000	0.155	2,220,000	0.151
04/11/2024	0.145	20,567.520	1,120,000	35.012	210,000	0.148	910,000	0.148
01/11/2024	0.145	20,506.430	530,000	34.859	320,000	0.144	210,000	0.142
31/10/2024	0.137	20,317.330	140,000	36.797	30,000	0.142	110,000	0.136
30/10/2024	0.136	20,380.640	10,000	34.140			10,000	0.138
29/10/2024	0.164	20,701.140	120,000	33.616	120,000	0.172
28/10/2024	0.162	20,599.360	0	35.363
25/10/2024	0.165	20,590.150	10,000	34.938			10,000	0.169
24/10/2024	0.156	20,489.620	120,000	34.304			120,000	0.169
23/10/2024	0.184	20,760.150	2,030,000	35.125	2,010,000	0.194	20,000	0.185
22/10/2024	0.158	20,498.950	50,000	33.731	30,000	0.165	20,000	0.160
21/10/2024	0.159	20,478.460	390,000	34.031	270,000	0.179	120,000	0.183

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.