25327 CTBAIDU@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25327 CTBAIDU@EC2412B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.010	81.100	0	2,885,000	4.120
25/11/2024	0.010	77.850	0	2,885,000	4.120
22/11/2024	0.010	76.650	0	2,885,000	4.120
21/11/2024	0.010	83.850	0	2,885,000	4.120
20/11/2024	0.010	84.000	0	2,885,000	4.120
19/11/2024	0.010	83.350	0	2,885,000	4.120
18/11/2024	0.010	81.800	0	2,885,000	4.120
15/11/2024	0.010	82.250	0	2,885,000	4.120
14/11/2024	0.010	81.000	0	2,885,000	4.120
13/11/2024	0.010	83.250	0	2,885,000	4.120
12/11/2024	0.010	83.700	0	2,885,000	4.120
11/11/2024	0.010	87.200	50,000	2,885,000	4.120
08/11/2024	0.014	88.950	0	2,885,000	4.120
07/11/2024	0.014	89.800	0	2,885,000	4.120
06/11/2024	0.014	88.400	0	2,885,000	4.120
05/11/2024	0.014	90.300	0	2,885,000	4.120
04/11/2024	0.014	88.250	0	2,885,000	4.120
01/11/2024	0.014	88.350	0	2,885,000	4.120
31/10/2024	0.014	89.200	0	2,885,000	4.120
30/10/2024	0.014	89.200	32,500	2,885,000	4.120			32,500	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.