25327 CI-HSBC@EP2609B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25327 CI-HSBC@EP2609B (PUT)

Nominal

0.059 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	0.059	145.300	2,740,000	31.297	1,220,000	0.061	1,300,000	0.060
27/05/2026	0.056	146.600	2,640,000	31.561	1,080,000	0.056	1,160,000	0.055
26/05/2026	0.060	145.500	3,440,000	31.476	940,000	0.064	2,500,000	0.063
22/05/2026	0.066	143.900	1,880,000	30.982	420,000	0.068	1,180,000	0.066
21/05/2026	0.078	141.700	2,740,000	31.375	680,000	0.075	1,900,000	0.077
20/05/2026	0.092	138.700	2,220,000	31.116	2,040,000	0.093	80,000	0.093
19/05/2026	0.085	140.300	3,520,000	31.258	100,000	0.088	3,380,000	0.089
18/05/2026	0.099	138.100	220,000	31.619			220,000	0.100
15/05/2026	0.092	139.400	240,000	31.293	40,000	0.089
14/05/2026	0.086	140.500	280,000	30.392			160,000	0.084
13/05/2026	0.092	140.317	0	31.934
12/05/2026	0.105	137.817	120,000	31.676			120,000	0.099
11/05/2026	0.096	140.417	220,000	32.443	220,000	0.102
08/05/2026	0.107	137.917	60,000	31.716	60,000	0.107
07/05/2026	0.090	142.317	100,000	32.627			100,000	0.093
06/05/2026	0.104	139.717	180,000	32.694			180,000	0.122
05/05/2026	0.127	135.217	4,120,000	32.005	1,780,000	0.114	2,100,000	0.108
04/05/2026	0.094	142.617	280,000	33.252	280,000	0.094
30/04/2026	0.112	139.417	640,000	33.134	200,000	0.110	440,000	0.112
29/04/2026	0.108	140.217	0	33.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.