Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 62.700 | 0 | |||||||
04/11/2024 | 61.950 | 0 | 1,810,000 | 2.742 | |||||
01/11/2024 | 62.250 | 0 | 1,810,000 | 2.742 | |||||
31/10/2024 | 61.450 | 0 | 1,810,000 | 2.742 | |||||
30/10/2024 | 61.200 | 0 | 1,810,000 | 2.742 | 372,000 | 0.012 | 120,000 | 0.016 | |
29/10/2024 | 62.500 | 0 | 2,062,000 | 3.124 | 50,000 | 0.018 | |||
28/10/2024 | 62.600 | 0 | 2,012,000 | 3.048 | 500,000 | 0.022 | |||
25/10/2024 | 62.850 | 0 | 1,512,000 | 2.291 | 500,000 | 0.026 | 350,000 | 0.024 | |
24/10/2024 | 61.900 | 0 | 1,662,000 | 2.518 | |||||
23/10/2024 | 61.350 | 0 | 1,662,000 | 2.518 | 420,000 | 0.022 | |||
22/10/2024 | 61.400 | 0 | 1,242,000 | 1.882 | 74,000 | 0.019 | 500,000 | 0.023 | |
21/10/2024 | 62.000 | 0 | 816,000 | 1.236 | |||||
18/10/2024 | 63.400 | 0 | 816,000 | 1.236 | 234,000 | 0.021 | 2,000 | 0.024 | |
17/10/2024 | 62.500 | 0 | 1,048,000 | 1.588 | |||||
16/10/2024 | 63.200 | 0 | 1,048,000 | 1.588 | 2,000 | 0.031 | |||
15/10/2024 | 63.650 | 0 | 1,050,000 | 1.591 | 200,000 | 0.043 | 312,000 | 0.040 | |
14/10/2024 | 66.050 | 0 | 938,000 | 1.421 | 400,000 | 0.079 | |||
10/10/2024 | 67.100 | 0 | 1,338,000 | 2.027 | 162,000 | 0.112 | 392,000 | 0.115 | |
09/10/2024 | 65.100 | 0 | 1,108,000 | 1.679 | 1,398,000 | 0.088 | 834,000 | 0.106 | |
08/10/2024 | 64.700 | 0 | 1,672,000 | 2.533 | 1,546,000 | 0.140 | 200,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |