25056 HU-AIA @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25056 HU-AIA @EC2412A (CALL)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024		62.700	0
04/11/2024		61.950	0	1,810,000	2.742
01/11/2024		62.250	0	1,810,000	2.742
31/10/2024		61.450	0	1,810,000	2.742
30/10/2024		61.200	0	1,810,000	2.742	372,000	0.012	120,000	0.016
29/10/2024		62.500	0	2,062,000	3.124			50,000	0.018
28/10/2024		62.600	0	2,012,000	3.048			500,000	0.022
25/10/2024		62.850	0	1,512,000	2.291	500,000	0.026	350,000	0.024
24/10/2024		61.900	0	1,662,000	2.518
23/10/2024		61.350	0	1,662,000	2.518			420,000	0.022
22/10/2024		61.400	0	1,242,000	1.882	74,000	0.019	500,000	0.023
21/10/2024		62.000	0	816,000	1.236
18/10/2024		63.400	0	816,000	1.236	234,000	0.021	2,000	0.024
17/10/2024		62.500	0	1,048,000	1.588
16/10/2024		63.200	0	1,048,000	1.588	2,000	0.031
15/10/2024		63.650	0	1,050,000	1.591	200,000	0.043	312,000	0.040
14/10/2024		66.050	0	938,000	1.421	400,000	0.079
10/10/2024		67.100	0	1,338,000	2.027	162,000	0.112	392,000	0.115
09/10/2024		65.100	0	1,108,000	1.679	1,398,000	0.088	834,000	0.106
08/10/2024		64.700	0	1,672,000	2.533	1,546,000	0.140	200,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.