Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/11/2024 | 0.012 | 61.950 | 0 | 54.026 | ||||
01/11/2024 | 0.012 | 62.250 | 0 | 51.395 | ||||
31/10/2024 | 0.012 | 61.450 | 0 | 52.443 | ||||
30/10/2024 | 0.012 | 61.200 | 492,000 | 52.348 | 372,000 | 0.012 | 120,000 | 0.016 |
29/10/2024 | 0.017 | 62.500 | 50,000 | 52.072 | 50,000 | 0.018 | ||
28/10/2024 | 0.020 | 62.600 | 500,000 | 52.790 | 500,000 | 0.022 | ||
25/10/2024 | 0.024 | 62.850 | 850,000 | 52.342 | 500,000 | 0.026 | 350,000 | 0.024 |
24/10/2024 | 0.020 | 61.900 | 0 | 52.023 | ||||
23/10/2024 | 0.020 | 61.350 | 420,000 | 52.625 | 420,000 | 0.022 | ||
22/10/2024 | 0.019 | 61.400 | 574,000 | 51.523 | 74,000 | 0.019 | 500,000 | 0.023 |
21/10/2024 | 0.025 | 62.000 | 0 | 52.414 | ||||
18/10/2024 | 0.031 | 63.400 | 236,000 | 50.266 | 234,000 | 0.021 | 2,000 | 0.024 |
17/10/2024 | 0.026 | 62.500 | 0 | 49.877 | ||||
16/10/2024 | 0.031 | 63.200 | 2,000 | 49.769 | 2,000 | 0.031 | ||
15/10/2024 | 0.031 | 63.650 | 512,000 | 48.431 | 200,000 | 0.043 | 312,000 | 0.040 |
14/10/2024 | 0.067 | 66.050 | 400,000 | 51.873 | 400,000 | 0.079 | ||
10/10/2024 | 0.112 | 67.100 | 674,000 | 55.461 | 162,000 | 0.112 | 392,000 | 0.115 |
09/10/2024 | 0.084 | 65.100 | 2,482,000 | 54.951 | 1,398,000 | 0.088 | 834,000 | 0.106 |
08/10/2024 | 0.082 | 64.700 | 2,708,000 | 55.083 | 1,546,000 | 0.140 | 200,000 | 0.101 |
07/10/2024 | 0.194 | 72.150 | 1,490,000 | 52.527 | 708,000 | 0.182 | 100,000 | 0.189 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |