25013 GJPETCH@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25013 GJPETCH@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.010	5.980	0	818,000	1.169
04/11/2024	0.010	5.890	0	818,000	1.169
01/11/2024	0.010	5.900	0	818,000	1.169
31/10/2024	0.010	5.840	0	818,000	1.169
30/10/2024	0.010	5.790	0	818,000	1.169
29/10/2024	0.010	5.810	0	818,000	1.169
28/10/2024	0.010	5.940	0	818,000	1.169
25/10/2024	0.010	6.030	0	818,000	1.169
24/10/2024	0.011	6.060	0	818,000	1.169
23/10/2024	0.011	6.080	0	818,000	1.169
22/10/2024	0.011	6.040	0	818,000	1.169
21/10/2024	0.011	6.000	0	818,000	1.169
18/10/2024	0.011	6.100	0	818,000	1.169
17/10/2024	0.011	5.990	0	818,000	1.169
16/10/2024	0.011	6.110	500,000	818,000	1.169	500,000	0.011
15/10/2024	0.022	6.210	0	1,318,000	1.883
14/10/2024	0.022	6.410	200,000	1,318,000	1.883	200,000	0.022
10/10/2024	0.030	6.400	0	1,518,000	2.169
09/10/2024	0.030	6.160	200,000	1,518,000	2.169			200,000	0.030
08/10/2024	0.041	6.360	200,000	1,318,000	1.883	100,000	0.068	100,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.