25013 GJPETCH@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25013 GJPETCH@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.010	5.980	0	101.017
04/11/2024	0.010	5.890	0	101.017
01/11/2024	0.010	5.900	0	93.166
31/10/2024	0.010	5.840	0	92.756
30/10/2024	0.010	5.790	0	92.141
29/10/2024	0.010	5.810	0	89.622
28/10/2024	0.010	5.940	0	84.246
25/10/2024	0.010	6.030	0	77.289
24/10/2024	0.011	6.060	0	76.249
23/10/2024	0.011	6.080	0	74.462
22/10/2024	0.011	6.040	0	74.198
21/10/2024	0.011	6.000	0	73.978
18/10/2024	0.011	6.100	0	68.413
17/10/2024	0.011	5.990	0	69.907
16/10/2024	0.011	6.110	500,000	66.303	500,000	0.011
15/10/2024	0.022	6.210	0	70.785
14/10/2024	0.022	6.410	200,000	65.315	200,000	0.022
10/10/2024	0.030	6.400	0	66.025
09/10/2024	0.030	6.160	200,000	70.646			200,000	0.030
08/10/2024	0.041	6.360	200,000	69.592	100,000	0.068	100,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.