24992 UBSANDS@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24992 UBSANDS@EC2609A (CALL)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.014	15.210	304,000	1,528,000	2.180	152,000	0.014	152,000	0.014
20/05/2026	0.014	15.250	460,000	1,528,000	2.180	284,000	0.013	176,000	0.013
19/05/2026	0.014	15.240	392,000	1,636,000	2.340	196,000	0.014	196,000	0.014
18/05/2026	0.014	15.220	368,000	1,636,000	2.340	184,000	0.014	184,000	0.014
15/05/2026	0.017	15.460	0	1,636,000	2.340
14/05/2026	0.019	15.550	484,000	1,636,000	2.340	168,000	0.020	316,000	0.020
13/05/2026	0.019	15.530	452,000	1,488,000	2.130	276,000	0.019	176,000	0.019
12/05/2026	0.020	15.640	0	1,588,000	2.270
11/05/2026	0.020	15.580	604,000	1,588,000	2.270	252,000	0.020	252,000	0.020
08/05/2026	0.024	15.920	2,100,000	1,588,000	2.270	1,100,000	0.022	1,000,000	0.024
07/05/2026	0.025	15.890	268,000	1,688,000	2.410	160,000	0.025	108,000	0.026
06/05/2026	0.024	15.740	160,000	1,740,000	2.490			160,000	0.024
05/05/2026	0.020	15.420	300,000	1,580,000	2.260	200,000	0.019	100,000	0.020
04/05/2026	0.022	15.450	404,000	1,680,000	2.400	152,000	0.024	252,000	0.023
30/04/2026	0.026	15.820	0	1,580,000	2.260
29/04/2026	0.026	15.840	4,000	1,580,000	2.260	4,000	0.026
28/04/2026	0.021	15.450	100,000	1,584,000	2.260	56,000	0.023	44,000	0.023
27/04/2026	0.027	15.930	0	1,596,000	2.280
24/04/2026	0.027	15.900	1,068,000	1,596,000	2.280	684,000	0.026	384,000	0.025
23/04/2026	0.034	16.330	1,684,000	1,896,000	2.710	792,000	0.034	892,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.