Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24992 BPPETCH@EC2510A (CALL)
Nominal 
0.033 -0.002 (-5.714%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.035 | 5.610 | 0 | 41.196 | ||||
| 20/11/2024 | 0.037 | 5.660 | 0 | 41.143 | ||||
| 19/11/2024 | 0.037 | 5.640 | 0 | 41.401 | ||||
| 18/11/2024 | 0.036 | 5.590 | 530,000 | 41.691 | 310,000 | 0.035 | 220,000 | 0.034 |
| 15/11/2024 | 0.033 | 5.470 | 200,000 | 42.066 | 100,000 | 0.033 | 100,000 | 0.033 |
| 14/11/2024 | 0.032 | 5.460 | 0 | 41.736 | ||||
| 13/11/2024 | 0.034 | 5.550 | 200,000 | 41.149 | 100,000 | 0.034 | 100,000 | 0.034 |
| 12/11/2024 | 0.033 | 5.530 | 100,000 | 41.029 | 100,000 | 0.033 | ||
| 11/11/2024 | 5.660 | 0 | ||||||
| 08/11/2024 | 5.720 | 0 | ||||||
| 07/11/2024 | 5.820 | 0 | ||||||
| 06/11/2024 | 5.790 | 0 | ||||||
| 05/11/2024 | 5.980 | 0 | ||||||
| 04/11/2024 | 5.890 | 0 | ||||||
| 01/11/2024 | 5.900 | 0 | ||||||
| 31/10/2024 | 5.840 | 0 | ||||||
| 30/10/2024 | 5.790 | 0 | ||||||
| 29/10/2024 | 5.810 | 0 | ||||||
| 28/10/2024 | 5.940 | 0 | ||||||
| 25/10/2024 | 6.030 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |