24977 SGTENCT@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24977 SGTENCT@EP2503A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	0.010	420.200	0	100,000	0.083
20/12/2024	0.010	426.400	0	100,000	0.083
19/12/2024	0.010	415.200	40,000	100,000	0.083	40,000	0.010
18/12/2024	0.013	406.000	0	140,000	0.117
17/12/2024	0.013	402.600	0	140,000	0.117
16/12/2024	0.013	405.600	0	140,000	0.117
13/12/2024	0.014	409.800	0	140,000	0.117
12/12/2024	0.014	415.600	0	140,000	0.117
11/12/2024	0.014	409.800	0	140,000	0.117
10/12/2024	0.014	411.200	0	140,000	0.117
09/12/2024	0.012	418.800	0	140,000	0.117
06/12/2024	0.012	412.600	0	140,000	0.117
05/12/2024	0.014	405.200	0	140,000	0.117
04/12/2024	0.014	403.200	0	140,000	0.117
03/12/2024	0.014	404.400	150,000	140,000	0.117	150,000	0.014
02/12/2024	0.017	399.800	0	290,000	0.242
29/11/2024	0.017	398.000	20,000	290,000	0.242	10,000	0.017	10,000	0.019
28/11/2024	0.019	400.000	100,000	290,000	0.242	100,000	0.019
27/11/2024	0.018	402.800	100,000	390,000	0.325	100,000	0.020
26/11/2024	0.021	393.800	0	490,000	0.408

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 11:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.