24977 SGTENCT@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24977 SGTENCT@EP2503A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2024	0.010	420.200	0	42.089
20/12/2024	0.010	426.400	0	42.691
19/12/2024	0.010	415.200	40,000	40.211	40,000	0.010
18/12/2024	0.013	406.000	0	40.036
17/12/2024	0.013	402.600	0	39.109
16/12/2024	0.013	405.600	0	39.575
13/12/2024	0.014	409.800	0	40.488
12/12/2024	0.014	415.600	0	41.512
11/12/2024	0.014	409.800	0	40.114
10/12/2024	0.014	411.200	0	40.223
09/12/2024	0.012	418.800	0	40.388
06/12/2024	0.012	412.600	0	38.629
05/12/2024	0.014	405.200	0	38.106
04/12/2024	0.014	403.200	0	37.527
03/12/2024	0.014	404.400	150,000	37.629	150,000	0.014
02/12/2024	0.017	399.800	0	38.012
29/11/2024	0.017	398.000	20,000	37.162	10,000	0.017	10,000	0.019
28/11/2024	0.019	400.000	100,000	38.340	100,000	0.019
27/11/2024	0.018	402.800	100,000	38.330	100,000	0.020
26/11/2024	0.021	393.800	0	37.526

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 11:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.