24971 BPMTUAN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24971 BPMTUAN@EC2506A (CALL)

Nominal

0.375 +0.020 (+5.634%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2024	0.355	165.500	200,000	1,770,000	4.425			30,000	0.345
02/12/2024	0.375	167.400	495,000	1,740,000	4.350			140,000	0.357
29/11/2024	0.405	168.700	20,000	1,600,000	4.000
28/11/2024	0.445	172.200	5,000	1,600,000	4.000
27/11/2024	0.490	176.200	0	1,600,000	4.000
26/11/2024	0.375	164.300	30,000	1,600,000	4.000
25/11/2024	0.350	162.000	170,000	1,600,000	4.000
22/11/2024	0.385	167.100	75,000	1,600,000	4.000
21/11/2024	0.465	172.700	0	1,600,000	4.000
20/11/2024	0.480	174.800	0	1,600,000	4.000
19/11/2024	0.440	171.900	0	1,600,000	4.000
18/11/2024	0.440	169.000	0	1,600,000	4.000
15/11/2024	0.440	169.600	0	1,600,000	4.000
14/11/2024	0.440	169.300	425,000	1,600,000	4.000			40,000	0.495
13/11/2024	0.520	175.400	115,000	1,560,000	3.900			40,000	0.520
12/11/2024	0.510	175.700	215,000	1,520,000	3.800			115,000	0.562
11/11/2024	0.650	185.600	220,000	1,405,000	3.512	50,000	0.670	135,000	0.634
08/11/2024	0.760	191.800	125,000	1,320,000	3.300	15,000	0.807	5,000	0.750
07/11/2024	0.850	199.900	5,000	1,330,000	3.325
06/11/2024	0.720	189.300	0	1,330,000	3.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2024 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.