Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24971 BPMTUAN@EC2506A (CALL)
Nominal 
0.375 +0.020 (+5.634%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/12/2024 | 0.355 | 165.500 | 200,000 | 47.562 | 30,000 | 0.345 | ||
| 02/12/2024 | 0.375 | 167.400 | 495,000 | 47.531 | 140,000 | 0.357 | ||
| 29/11/2024 | 0.405 | 168.700 | 20,000 | 48.844 | ||||
| 28/11/2024 | 0.445 | 172.200 | 5,000 | 48.989 | ||||
| 27/11/2024 | 0.490 | 176.200 | 0 | 48.893 | ||||
| 26/11/2024 | 0.375 | 164.300 | 30,000 | 49.952 | ||||
| 25/11/2024 | 0.350 | 162.000 | 170,000 | 49.520 | ||||
| 22/11/2024 | 0.385 | 167.100 | 75,000 | 47.498 | ||||
| 21/11/2024 | 0.465 | 172.700 | 0 | 49.467 | ||||
| 20/11/2024 | 0.480 | 174.800 | 0 | 48.494 | ||||
| 19/11/2024 | 0.440 | 171.900 | 0 | 47.603 | ||||
| 18/11/2024 | 0.440 | 169.000 | 0 | 50.585 | ||||
| 15/11/2024 | 0.440 | 169.600 | 0 | 49.521 | ||||
| 14/11/2024 | 0.440 | 169.300 | 425,000 | 49.702 | 40,000 | 0.495 | ||
| 13/11/2024 | 0.520 | 175.400 | 115,000 | 50.823 | 40,000 | 0.520 | ||
| 12/11/2024 | 0.510 | 175.700 | 215,000 | 49.449 | 115,000 | 0.562 | ||
| 11/11/2024 | 0.650 | 185.600 | 220,000 | 51.341 | 50,000 | 0.670 | 135,000 | 0.634 |
| 08/11/2024 | 0.760 | 191.800 | 125,000 | 53.756 | 15,000 | 0.807 | 5,000 | 0.750 |
| 07/11/2024 | 0.850 | 199.900 | 5,000 | 51.710 | ||||
| 06/11/2024 | 0.720 | 189.300 | 0 | 52.779 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2024 17:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |