Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24960 BIALIBA@EC2510A (CALL)
Nominal 
0.330 +0.030 (+10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 690,000 | 1.380 | 40,000 | 0.300 | ||||
| 01/11/2024 | 0 | 730,000 | 1.460 | 40,000 | 0.297 | ||||
| 31/10/2024 | 0 | 690,000 | 1.380 | ||||||
| 30/10/2024 | 0 | 690,000 | 1.380 | 5,000 | 0.310 | ||||
| 29/10/2024 | 0 | 685,000 | 1.370 | 10,000 | 0.323 | ||||
| 28/10/2024 | 0 | 695,000 | 1.390 | ||||||
| 25/10/2024 | 0 | 695,000 | 1.390 | 15,000 | 0.307 | ||||
| 24/10/2024 | 0 | 710,000 | 1.420 | ||||||
| 23/10/2024 | 0 | 710,000 | 1.420 | ||||||
| 22/10/2024 | 0 | 710,000 | 1.420 | 15,000 | 0.318 | ||||
| 21/10/2024 | 0 | 695,000 | 1.390 | ||||||
| 18/10/2024 | 0 | 695,000 | 1.390 | ||||||
| 17/10/2024 | 0 | 695,000 | 1.390 | 5,000 | 0.345 | ||||
| 16/10/2024 | 0 | 700,000 | 1.400 | ||||||
| 15/10/2024 | 0 | 700,000 | 1.400 | 10,000 | 0.315 | 20,000 | 0.371 | ||
| 14/10/2024 | 0 | 690,000 | 1.380 | ||||||
| 10/10/2024 | 0 | 690,000 | 1.380 | 5,000 | 0.430 | ||||
| 09/10/2024 | 0 | 695,000 | 1.390 | 70,000 | 0.397 | 30,000 | 0.414 | ||
| 08/10/2024 | 0 | 735,000 | 1.470 | 100,000 | 0.450 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |