Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24960 BIALIBA@EC2510A (CALL)
Nominal 
0.330 +0.030 (+10.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2024 | 0 | 39.017 | ||||||
| 04/11/2024 | 0 | 38.773 | 40,000 | 0.300 | ||||
| 01/11/2024 | 0 | 40.340 | 40,000 | 0.297 | ||||
| 31/10/2024 | 0 | 41.024 | ||||||
| 30/10/2024 | 0 | 40.178 | 5,000 | 0.310 | ||||
| 29/10/2024 | 0 | 38.599 | 10,000 | 0.323 | ||||
| 28/10/2024 | 0 | 40.082 | ||||||
| 25/10/2024 | 0 | 39.961 | 15,000 | 0.307 | ||||
| 24/10/2024 | 0 | 39.769 | ||||||
| 23/10/2024 | 0 | 37.918 | ||||||
| 22/10/2024 | 0 | 37.901 | 15,000 | 0.318 | ||||
| 21/10/2024 | 0 | 38.976 | ||||||
| 18/10/2024 | 0 | 37.485 | ||||||
| 17/10/2024 | 0 | 38.184 | 5,000 | 0.345 | ||||
| 16/10/2024 | 0 | 35.264 | ||||||
| 15/10/2024 | 0 | 32.879 | 10,000 | 0.315 | 20,000 | 0.371 | ||
| 14/10/2024 | 0 | 38.802 | ||||||
| 10/10/2024 | 0 | 37.370 | 5,000 | 0.430 | ||||
| 09/10/2024 | 0 | 40.022 | 70,000 | 0.397 | 30,000 | 0.414 | ||
| 08/10/2024 | 0 | 37.931 | 100,000 | 0.450 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |