24875 JP-HSBC@EP2411A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24875 JP-HSBC@EP2411A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.010	72.100	0	11,496,000	11.496
30/10/2024	0.010	71.850	0	11,496,000	11.496
29/10/2024	0.010	71.600	0	11,496,000	11.496
28/10/2024	0.010	69.050	0	11,496,000	11.496
25/10/2024	0.010	68.850	0	11,496,000	11.496
24/10/2024	0.010	68.750	0	11,496,000	11.496
23/10/2024	0.010	68.800	0	11,496,000	11.496
22/10/2024	0.010	68.250	0	11,496,000	11.496
21/10/2024	0.010	68.500	0	11,496,000	11.496
18/10/2024	0.010	68.700	0	11,496,000	11.496
17/10/2024	0.010	67.950	0	11,496,000	11.496
16/10/2024	0.010	67.700	0	11,496,000	11.496
15/10/2024	0.010	67.600	0	11,496,000	11.496
14/10/2024	0.010	68.200	0	11,496,000	11.496
10/10/2024	0.010	68.150	0	11,496,000	11.496
09/10/2024	0.010	67.800	4,100,000	11,496,000	11.496	4,100,000	0.010
08/10/2024	0.010	68.450	1,460,000	15,596,000	15.596	960,000	0.010
07/10/2024	0.010	70.350	0	16,556,000	16.556
04/10/2024	0.010	70.000	0	16,556,000	16.556
03/10/2024	0.010	69.400	1,716,000	16,556,000	16.556

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.