24875 JP-HSBC@EP2411A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24875 JP-HSBC@EP2411A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.010	72.100	0	63.954
30/10/2024	0.010	71.850	0	61.056
29/10/2024	0.010	71.600	0	58.393
28/10/2024	0.010	69.050	0	49.160
25/10/2024	0.010	68.850	0	44.823
24/10/2024	0.010	68.750	0	43.488
23/10/2024	0.010	68.800	0	42.643
22/10/2024	0.010	68.250	0	40.270
21/10/2024	0.010	68.500	0	40.092
18/10/2024	0.010	68.700	0	38.343
17/10/2024	0.010	67.950	0	35.858
16/10/2024	0.010	67.700	0	34.650
15/10/2024	0.010	67.600	0	33.852
14/10/2024	0.010	68.200	0	34.714
10/10/2024	0.010	68.150	0	32.626
09/10/2024	0.010	67.800	4,100,000	31.433	4,100,000	0.010
08/10/2024	0.010	68.450	1,460,000	32.364	960,000	0.010
07/10/2024	0.010	70.350	0	35.777
04/10/2024	0.010	70.000	0	33.820
03/10/2024	0.010	69.400	1,716,000	32.289

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.