24867 SG-AGBK@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24867 SG-AGBK@EC2412A (CALL)

Nominal

0.325 -0.025 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.350	4.050	9,000	101,000	0.168	9,000	0.350
04/11/2024	0.320	4.000	0	110,000	0.183
01/11/2024	0.310	3.970	0	110,000	0.183
31/10/2024	0.229	3.820	0	110,000	0.183
30/10/2024	0.275	3.910	0	110,000	0.183
29/10/2024	0.325	3.960	0	110,000	0.183
28/10/2024	0.330	3.950	0	110,000	0.183
25/10/2024	0.335	3.950	0	110,000	0.183
24/10/2024	0.350	4.010	0	110,000	0.183
23/10/2024	0.340	3.980	0	110,000	0.183
22/10/2024	0.310	3.940	300,000	110,000	0.183	300,000	0.305
21/10/2024	0.340	3.950	0	410,000	0.683
18/10/2024	0.360	4.000	300,000	410,000	0.683	300,000	0.335
17/10/2024	0.330	3.930	1,003,000	710,000	1.183	1,002,000	0.325	1,000	0.390
16/10/2024	0.355	3.950	253,000	1,711,000	2.852	253,000	0.365
15/10/2024	0.315	3.880	351,000	1,964,000	3.273	350,000	0.342	1,000	0.370
14/10/2024	0.335	3.900	3,894,000	2,313,000	3.855	678,000	0.326	2,907,000	0.345
10/10/2024	0.260	3.770	83,000	84,000	0.140			83,000	0.243
09/10/2024	0.195	3.630	100,000	1,000	0.002	100,000	0.185
08/10/2024	0.223	3.660	201,000	101,000	0.168	201,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.