| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/06/2026 | 0.099 | 16.020 | 50,000 | 0 | 0.000 | 50,000 | 0.120 | ||
| 22/06/2026 | 0.133 | 16.580 | 50,000 | 50,000 | 0.074 | 50,000 | 0.126 | ||
| 18/06/2026 | 16.350 | 0 | 0 | 0.000 | |||||
| 17/06/2026 | 16.230 | 0 | 0 | 0.000 | |||||
| 16/06/2026 | 16.270 | 0 | 0 | 0.000 | |||||
| 15/06/2026 | 16.380 | 0 | 0 | 0.000 | |||||
| 12/06/2026 | 16.170 | 0 | 0 | 0.000 | |||||
| 11/06/2026 | 15.790 | 0 | 0 | 0.000 | |||||
| 10/06/2026 | 15.920 | 0 | 0 | 0.000 | |||||
| 09/06/2026 | 15.950 | 0 | 0 | 0.000 | |||||
| 08/06/2026 | 15.800 | 0 | 0 | 0.000 | |||||
| 05/06/2026 | 16.010 | 0 | 0 | 0.000 | |||||
| 04/06/2026 | 16.300 | 0 | 0 | 0.000 | |||||
| 03/06/2026 | 16.580 | 0 | 0 | 0.000 | |||||
| 02/06/2026 | 16.480 | 0 | 0 | 0.000 | |||||
| 01/06/2026 | 16.180 | 0 | 0 | 0.000 | |||||
| 29/05/2026 | 16.350 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 16.240 | 0 | 0 | 0.000 | |||||
| 27/05/2026 | 16.190 | 0 | 0 | 0.000 | |||||
| 26/05/2026 | 16.190 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |