Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24867 SG-AGBK@EC2412A (CALL)
Nominal 
0.320 -0.030 (-8.571%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2024 | 0.350 | 4.050 | 9,000 | 29.912 | 9,000 | 0.350 | ||
| 04/11/2024 | 0.320 | 4.000 | 0 | 30.748 | ||||
| 01/11/2024 | 0.310 | 3.970 | 0 | 31.704 | ||||
| 31/10/2024 | 0.229 | 3.820 | 0 | 33.335 | ||||
| 30/10/2024 | 0.275 | 3.910 | 0 | 31.799 | ||||
| 29/10/2024 | 0.325 | 3.960 | 0 | 34.432 | ||||
| 28/10/2024 | 0.330 | 3.950 | 0 | 36.004 | ||||
| 25/10/2024 | 0.335 | 3.950 | 0 | 35.874 | ||||
| 24/10/2024 | 0.350 | 4.010 | 0 | 31.510 | ||||
| 23/10/2024 | 0.340 | 3.980 | 0 | 32.945 | ||||
| 22/10/2024 | 0.310 | 3.940 | 300,000 | 32.083 | 300,000 | 0.305 | ||
| 21/10/2024 | 0.340 | 3.950 | 0 | 35.461 | ||||
| 18/10/2024 | 0.360 | 4.000 | 300,000 | 32.601 | 300,000 | 0.335 | ||
| 17/10/2024 | 0.330 | 3.930 | 1,003,000 | 34.783 | 1,002,000 | 0.325 | 1,000 | 0.390 |
| 16/10/2024 | 0.355 | 3.950 | 253,000 | 36.336 | 253,000 | 0.365 | ||
| 15/10/2024 | 0.315 | 3.880 | 351,000 | 36.555 | 350,000 | 0.342 | 1,000 | 0.370 |
| 14/10/2024 | 0.335 | 3.900 | 3,894,000 | 37.427 | 678,000 | 0.326 | 2,907,000 | 0.345 |
| 10/10/2024 | 0.260 | 3.770 | 83,000 | 36.343 | 83,000 | 0.243 | ||
| 09/10/2024 | 0.195 | 3.630 | 100,000 | 36.678 | 100,000 | 0.185 | ||
| 08/10/2024 | 0.223 | 3.660 | 201,000 | 38.569 | 201,000 | 0.231 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 11:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |