24657 SGSANDS@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24657 SGSANDS@EC2609A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.014	15.210	168,000	5,492,000	7.846	168,000	0.014
20/05/2026	0.013	15.250	500,000	5,660,000	8.086	500,000	0.012
19/05/2026	0.015	15.240	0	6,160,000	8.800
18/05/2026	0.015	15.220	0	6,160,000	8.800
15/05/2026	0.016	15.460	316,000	6,160,000	8.800	60,000	0.016	256,000	0.016
14/05/2026	0.019	15.550	0	5,964,000	8.520
13/05/2026	0.019	15.530	0	5,964,000	8.520
12/05/2026	0.020	15.640	0	5,964,000	8.520
11/05/2026	0.020	15.580	184,000	5,964,000	8.520	92,000	0.020	92,000	0.020
08/05/2026	0.022	15.920	0	5,964,000	8.520
07/05/2026	0.022	15.890	108,000	5,964,000	8.520	108,000	0.022
06/05/2026	0.020	15.740	108,000	6,072,000	8.674	108,000	0.020
05/05/2026	0.017	15.420	32,000	6,180,000	8.829			32,000	0.016
04/05/2026	0.020	15.450	240,000	6,148,000	8.783	120,000	0.021	120,000	0.021
30/04/2026	0.022	15.820	200,000	6,148,000	8.783	100,000	0.022	100,000	0.020
29/04/2026	0.022	15.840	1,080,000	6,148,000	8.783	680,000	0.022	400,000	0.022
28/04/2026	0.020	15.450	980,000	6,428,000	9.183			980,000	0.021
27/04/2026	0.024	15.930	0	5,448,000	7.783
24/04/2026	0.024	15.900	644,000	5,448,000	7.783	476,000	0.024	168,000	0.022
23/04/2026	0.032	16.330	168,000	5,756,000	8.223	20,000	0.030	128,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.