Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/12/2024 | 0.011 | 420.200 | 0 | 58.856 | ||||
20/12/2024 | 0.011 | 426.400 | 0 | 59.023 | ||||
19/12/2024 | 0.011 | 415.200 | 0 | 55.952 | ||||
18/12/2024 | 0.011 | 406.000 | 0 | 53.321 | ||||
17/12/2024 | 0.011 | 402.600 | 0 | 52.125 | ||||
16/12/2024 | 0.011 | 405.600 | 0 | 52.504 | ||||
13/12/2024 | 0.011 | 409.800 | 0 | 52.458 | ||||
12/12/2024 | 0.011 | 415.600 | 0 | 53.460 | ||||
11/12/2024 | 0.011 | 409.800 | 0 | 51.786 | ||||
10/12/2024 | 0.011 | 411.200 | 0 | 51.782 | ||||
09/12/2024 | 0.011 | 418.800 | 0 | 53.170 | ||||
06/12/2024 | 0.011 | 412.600 | 0 | 50.844 | ||||
05/12/2024 | 0.011 | 405.200 | 0 | 48.886 | ||||
04/12/2024 | 0.011 | 403.200 | 0 | 48.149 | ||||
03/12/2024 | 0.011 | 404.400 | 0 | 48.154 | ||||
02/12/2024 | 0.011 | 399.800 | 0 | 46.844 | ||||
29/11/2024 | 0.011 | 398.000 | 0 | 45.667 | ||||
28/11/2024 | 0.011 | 400.000 | 0 | 45.866 | ||||
27/11/2024 | 0.011 | 402.800 | 0 | 46.237 | ||||
26/11/2024 | 0.011 | 393.800 | 0 | 43.997 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 11:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |