Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/11/2024 | 0.216 | 56.800 | 300,000 | 0 | 0.000 | 150,000 | 0.216 | 150,000 | 0.216 |
14/11/2024 | 0.233 | 57.850 | 320,000 | 0 | 0.000 | 160,000 | 0.245 | 160,000 | 0.245 |
13/11/2024 | 0.250 | 59.000 | 800,000 | 0 | 0.000 | 400,000 | 0.247 | 400,000 | 0.248 |
12/11/2024 | 0.260 | 59.000 | 0 | 0 | 0.000 | ||||
11/11/2024 | 0.280 | 60.550 | 0 | 0 | 0.000 | ||||
08/11/2024 | 0.305 | 61.950 | 0 | 0 | 0.000 | ||||
07/11/2024 | 0.300 | 61.800 | 0 | 0 | 0.000 | ||||
06/11/2024 | 0.290 | 60.950 | 0 | 0 | 0.000 | ||||
05/11/2024 | 0.310 | 62.700 | 0 | 0 | 0.000 | ||||
04/11/2024 | 0.305 | 61.950 | 0 | 0 | 0.000 | ||||
01/11/2024 | 0.305 | 62.250 | 0 | 0 | 0.000 | ||||
31/10/2024 | 0.300 | 61.450 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.300 | 61.200 | 0 | 0 | 0.000 | ||||
29/10/2024 | 0.315 | 62.500 | 0 | 0 | 0.000 | ||||
28/10/2024 | 0.320 | 62.600 | 0 | 0 | 0.000 | ||||
25/10/2024 | 0.320 | 62.850 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.305 | 61.900 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.300 | 61.350 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.300 | 61.400 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.305 | 62.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |