Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/11/2024 | 0.305 | 61.950 | 0 | 39.979 | ||||
01/11/2024 | 0.305 | 62.250 | 0 | 38.938 | ||||
31/10/2024 | 0.300 | 61.450 | 0 | 40.205 | ||||
30/10/2024 | 0.300 | 61.200 | 0 | 40.878 | ||||
29/10/2024 | 0.315 | 62.500 | 0 | 40.106 | ||||
28/10/2024 | 0.320 | 62.600 | 0 | 40.787 | ||||
25/10/2024 | 0.320 | 62.850 | 0 | 39.889 | ||||
24/10/2024 | 0.305 | 61.900 | 0 | 39.562 | ||||
23/10/2024 | 0.300 | 61.350 | 0 | 40.085 | ||||
22/10/2024 | 0.300 | 61.400 | 0 | 39.842 | ||||
21/10/2024 | 0.305 | 62.000 | 0 | 39.069 | ||||
18/10/2024 | 0.310 | 63.400 | 0 | 35.770 | ||||
17/10/2024 | 0.300 | 62.500 | 0 | 36.373 | ||||
16/10/2024 | 0.315 | 63.200 | 0 | 37.312 | ||||
15/10/2024 | 0.320 | 63.650 | 0 | 36.859 | ||||
14/10/2024 | 0.365 | 66.050 | 0 | 38.675 | ||||
10/10/2024 | 0.390 | 67.100 | 0 | 40.330 | ||||
09/10/2024 | 0.365 | 65.100 | 40,000 | 41.376 | 20,000 | 0.380 | 20,000 | 0.375 |
08/10/2024 | 0.360 | 64.700 | 0 | 41.869 | ||||
07/10/2024 | 0.465 | 72.150 | 0 | 39.529 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |