24637 UB-AIA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24637 UB-AIA @EC2603A (CALL)

Nominal

0.310 +0.005 (+1.639%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.305	61.950	0	39.979
01/11/2024	0.305	62.250	0	38.938
31/10/2024	0.300	61.450	0	40.205
30/10/2024	0.300	61.200	0	40.878
29/10/2024	0.315	62.500	0	40.106
28/10/2024	0.320	62.600	0	40.787
25/10/2024	0.320	62.850	0	39.889
24/10/2024	0.305	61.900	0	39.562
23/10/2024	0.300	61.350	0	40.085
22/10/2024	0.300	61.400	0	39.842
21/10/2024	0.305	62.000	0	39.069
18/10/2024	0.310	63.400	0	35.770
17/10/2024	0.300	62.500	0	36.373
16/10/2024	0.315	63.200	0	37.312
15/10/2024	0.320	63.650	0	36.859
14/10/2024	0.365	66.050	0	38.675
10/10/2024	0.390	67.100	0	40.330
09/10/2024	0.365	65.100	40,000	41.376	20,000	0.380	20,000	0.375
08/10/2024	0.360	64.700	0	41.869
07/10/2024	0.465	72.150	0	39.529

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.