Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24539 MB-SBPH@EC2508A (CALL)
Nominal 
0.221 +0.025 (+12.755%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.196 | 3.230 | 719,000 | 3,048,000 | 7.620 | 96,000 | 0.186 | 568,000 | 0.187 |
| 13/02/2025 | 0.155 | 3.070 | 1,439,000 | 2,576,000 | 6.440 | 350,000 | 0.164 | 909,000 | 0.178 |
| 12/02/2025 | 0.145 | 3.040 | 22,000 | 2,017,000 | 5.042 | 20,000 | 0.144 | 2,000 | 0.150 |
| 11/02/2025 | 0.123 | 2.940 | 129,000 | 2,035,000 | 5.087 | 79,000 | 0.133 | 50,000 | 0.138 |
| 10/02/2025 | 0.138 | 3.020 | 134,000 | 2,064,000 | 5.160 | 25,000 | 0.139 | 109,000 | 0.139 |
| 07/02/2025 | 0.131 | 2.970 | 61,000 | 1,980,000 | 4.950 | 61,000 | 0.131 | ||
| 06/02/2025 | 0.129 | 2.970 | 45,000 | 2,041,000 | 5.102 | 45,000 | 0.124 | ||
| 05/02/2025 | 0.112 | 2.870 | 0 | 1,996,000 | 4.990 | ||||
| 04/02/2025 | 0.128 | 2.960 | 220,000 | 1,996,000 | 4.990 | 220,000 | 0.129 | ||
| 03/02/2025 | 0.107 | 2.860 | 68,000 | 1,776,000 | 4.440 | 68,000 | 0.101 | ||
| 28/01/2025 | 0.108 | 2.820 | 50,000 | 1,708,000 | 4.270 | 25,000 | 0.112 | 25,000 | 0.112 |
| 27/01/2025 | 0.126 | 2.930 | 240,000 | 1,708,000 | 4.270 | 20,000 | 0.126 | 220,000 | 0.120 |
| 24/01/2025 | 0.120 | 2.870 | 160,000 | 1,508,000 | 3.770 | 80,000 | 0.130 | 80,000 | 0.127 |
| 23/01/2025 | 0.121 | 2.870 | 131,000 | 1,508,000 | 3.770 | 131,000 | 0.127 | ||
| 22/01/2025 | 0.127 | 2.900 | 40,000 | 1,639,000 | 4.098 | 20,000 | 0.127 | 20,000 | 0.127 |
| 21/01/2025 | 0.133 | 2.910 | 120,000 | 1,639,000 | 4.098 | 120,000 | 0.132 | ||
| 20/01/2025 | 0.129 | 2.880 | 269,000 | 1,519,000 | 3.798 | 20,000 | 0.144 | 249,000 | 0.133 |
| 17/01/2025 | 0.135 | 2.910 | 642,000 | 1,290,000 | 3.225 | 316,000 | 0.135 | 326,000 | 0.141 |
| 16/01/2025 | 0.110 | 2.810 | 584,000 | 1,280,000 | 3.200 | 303,000 | 0.122 | 281,000 | 0.131 |
| 15/01/2025 | 0.129 | 2.870 | 16,000 | 1,302,000 | 3.255 | 16,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 17:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |