24539 MB-SBPH@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24539 MB-SBPH@EC2508A (CALL)

Nominal

0.305 -0.005 (-1.613%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.310	3.260	0	50.065
27/11/2024	0.320	3.300	0	49.347
26/11/2024	0.305	3.250	0	49.768
25/11/2024	0.325	3.270	0	50.799
22/11/2024	0.335	3.300	0	50.235
21/11/2024	0.360	3.380	0	49.268
20/11/2024	0.360	3.380	0	49.162
19/11/2024	0.325	3.270	0	50.182
18/11/2024	0.350	3.310	10,000	50.839			10,000	0.350
15/11/2024	0.350	3.310	60,000	50.517	21,000	0.355	39,000	0.353
14/11/2024	0.340	3.290	0	50.270
13/11/2024	0.340	3.340	42,000	48.228	21,000	0.340	21,000	0.345
12/11/2024	0.360	3.370	9,000	48.823	9,000	0.360
11/11/2024	0.385	3.400	0	49.753
08/11/2024	0.425	3.450	0	50.910
07/11/2024	0.440	3.510	9,000	49.657			9,000	0.440
06/11/2024	0.425	3.480	60,000	49.499	60,000	0.423
05/11/2024	0.470	3.580	0	49.164
04/11/2024	0.470	3.540	10,000	50.694			10,000	0.520
01/11/2024	0.490	3.600	0	49.567

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.