Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 0.194 | 2,086.000 | 542,500 | 6,527,500 | 10.879 | 537,500 | 0.196 | 5,000 | 0.198 |
11/03/2025 | 0.180 | 2,068.000 | 1,000,000 | 7,060,000 | 11.767 | 1,000,000 | 0.178 | ||
10/03/2025 | 0.190 | 2,085.000 | 997,500 | 8,060,000 | 13.433 | 287,500 | 0.187 | 710,000 | 0.191 |
07/03/2025 | 0.202 | 2,092.000 | 550,000 | 7,637,500 | 12.729 | 550,000 | 0.201 | ||
06/03/2025 | 0.199 | 2,086.000 | 4,520,000 | 8,187,500 | 13.646 | 2,280,000 | 0.211 | 2,215,000 | 0.207 |
05/03/2025 | 0.209 | 2,092.000 | 1,465,000 | 8,252,500 | 13.754 | 10,000 | 0.201 | 1,455,000 | 0.210 |
04/03/2025 | 0.186 | 2,078.000 | 1,187,500 | 6,807,500 | 11.346 | 527,500 | 0.172 | 610,000 | 0.179 |
03/03/2025 | 0.147 | 2,051.000 | 255,000 | 6,725,000 | 11.208 | 225,000 | 0.149 | 30,000 | 0.150 |
28/02/2025 | 0.145 | 2,050.000 | 425,000 | 6,920,000 | 11.533 | 220,000 | 0.166 | 205,000 | 0.154 |
27/02/2025 | 0.183 | 2,071.000 | 210,000 | 6,935,000 | 11.558 | 10,000 | 0.185 | 200,000 | 0.185 |
26/02/2025 | 0.207 | 2,088.000 | 960,000 | 6,745,000 | 11.242 | 862,500 | 0.208 | 92,500 | 0.212 |
25/02/2025 | 0.232 | 2,102.000 | 575,000 | 7,515,000 | 12.525 | 570,000 | 0.249 | 5,000 | 0.240 |
24/02/2025 | 0.246 | 2,110.000 | 50,000 | 8,080,000 | 13.467 | 45,000 | 0.242 | 5,000 | 0.226 |
21/02/2025 | 0.232 | 2,098.000 | 172,500 | 8,120,000 | 13.533 | 22,500 | 0.236 | 150,000 | 0.235 |
20/02/2025 | 0.260 | 2,119.000 | 1,427,500 | 7,992,500 | 13.321 | 887,500 | 0.258 | ||
19/02/2025 | 0.241 | 2,104.000 | 570,000 | 8,880,000 | 14.800 | 522,500 | 0.240 | 47,500 | 0.239 |
18/02/2025 | 0.216 | 2,088.000 | 1,162,500 | 9,355,000 | 15.592 | 642,500 | 0.211 | 430,000 | 0.221 |
17/02/2025 | 0.207 | 2,086.000 | 1,150,000 | 9,567,500 | 15.946 | 1,047,500 | 0.196 | 102,500 | 0.200 |
14/02/2025 | 0.249 | 2,103.000 | 632,500 | 10,512,500 | 17.521 | 525,000 | 0.249 | 62,500 | 0.255 |
13/02/2025 | 0.234 | 2,095.000 | 2,277,500 | 10,975,000 | 18.292 | 1,507,500 | 0.232 | 757,500 | 0.240 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |