24511 JPSPDRG@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24511 JPSPDRG@EC2503A (CALL)

Nominal

0.216 +0.009 (+4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.207	2,086.000	1,150,000	14.724	1,047,500	0.196	102,500	0.200
14/02/2025	0.249	2,103.000	632,500	17.663	525,000	0.249	62,500	0.255
13/02/2025	0.234	2,095.000	2,277,500	16.901	1,507,500	0.232	757,500	0.240
12/02/2025	0.208	2,079.000	3,980,000	16.504	2,970,000	0.202	797,500	0.208
11/02/2025	0.231	2,094.000	12,292,500	15.987	7,060,000	0.242	5,177,500	0.239
10/02/2025	0.211	2,080.000	6,055,000	16.290	2,235,000	0.201	3,770,000	0.201
07/02/2025	0.182	2,060.000	20,580,000	15.873	19,720,000	0.182	852,500	0.186
06/02/2025	0.176	2,051.000	14,950,000	16.934	8,625,000	0.185	5,725,000	0.185
05/02/2025	0.183	2,055.000	7,045,000	16.991	3,427,500	0.165	3,467,500	0.171
04/02/2025	0.137	2,019.000	4,985,000	16.817	2,902,500	0.144	2,032,500	0.138
03/02/2025	0.118	2,004.000	5,685,000	16.378	3,420,000	0.112	2,212,500	0.113
28/01/2025	0.086	1,967.500	90,000	16.143	90,000	0.086
27/01/2025	0.096	1,977.000	5,000,000	16.160	4,175,000	0.104	825,000	0.100
24/01/2025	0.113	1,992.500	2,547,500	15.899	1,200,000	0.113	1,322,500	0.107
23/01/2025	0.100	1,978.000	2,305,000	16.012	2,275,000	0.101	30,000	0.103
22/01/2025	0.103	1,977.000	2,407,500	16.451	2,045,000	0.100	315,000	0.104
21/01/2025	0.089	1,959.000	1,952,500	16.656	1,625,000	0.085	202,500	0.089
20/01/2025	0.077	1,940.000	995,000	17.082	755,000	0.074	120,000	0.080
17/01/2025	0.082	1,948.000	2,320,000	16.446	750,000	0.084	1,537,500	0.084
16/01/2025	0.078	1,940.500	2,262,500	16.616	822,500	0.076	1,295,000	0.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.