Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24488 BI-HSBC@EC2506A (CALL)
Nominal 
1.440 +0.090 (+6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 1.350 | 85.050 | 0 | 48,000 | 0.120 | ||||
| 11/03/2025 | 1.440 | 85.200 | 28,000 | 48,000 | 0.120 | 28,000 | 1.440 | ||
| 10/03/2025 | 1.680 | 88.050 | 0 | 20,000 | 0.050 | ||||
| 07/03/2025 | 1.690 | 87.950 | 4,000 | 20,000 | 0.050 | ||||
| 06/03/2025 | 1.830 | 90.000 | 0 | 20,000 | 0.050 | ||||
| 05/03/2025 | 1.760 | 89.102 | 0 | 20,000 | 0.050 | ||||
| 04/03/2025 | 1.770 | 89.252 | 0 | 20,000 | 0.050 | ||||
| 03/03/2025 | 1.730 | 88.452 | 4,000 | 20,000 | 0.050 | ||||
| 28/02/2025 | 1.520 | 86.452 | 0 | 20,000 | 0.050 | ||||
| 27/02/2025 | 1.520 | 86.602 | 4,000 | 20,000 | 0.050 | ||||
| 26/02/2025 | 1.460 | 85.952 | 8,000 | 20,000 | 0.050 | 4,000 | 1.460 | ||
| 25/02/2025 | 1.300 | 84.302 | 0 | 24,000 | 0.060 | ||||
| 24/02/2025 | 1.260 | 83.002 | 0 | 24,000 | 0.060 | ||||
| 21/02/2025 | 1.350 | 83.902 | 0 | 24,000 | 0.060 | ||||
| 20/02/2025 | 1.380 | 84.352 | 0 | 24,000 | 0.060 | ||||
| 19/02/2025 | 1.390 | 85.602 | 12,000 | 24,000 | 0.060 | 12,000 | 1.390 | ||
| 18/02/2025 | 1.340 | 84.402 | 12,000 | 36,000 | 0.090 | 12,000 | 1.353 | ||
| 17/02/2025 | 1.200 | 82.702 | 0 | 48,000 | 0.120 | ||||
| 14/02/2025 | 1.170 | 81.702 | 0 | 48,000 | 0.120 | ||||
| 13/02/2025 | 1.180 | 82.052 | 12,000 | 48,000 | 0.120 | 12,000 | 1.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |