24488 BI-HSBC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24488 BI-HSBC@EC2506A (CALL)

Nominal

0.430 +0.020 (+4.878%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.410	72.100	8,000	22.665	8,000	0.410
27/11/2024	0.410	72.000	8,000	22.824	8,000	0.410
26/11/2024	0.380	71.550	0	22.385
25/11/2024	0.370	71.100	0	22.833
22/11/2024	0.385	71.250	0	23.008
21/11/2024	0.390	71.300	4,000	23.065			4,000	0.390
20/11/2024	0.405	71.550	0	23.145
19/11/2024	0.410	71.650	8,000	23.136	8,000	0.415
18/11/2024	0.365	70.550	28,000	23.347	28,000	0.377
15/11/2024	0.335	69.700	0	23.473
14/11/2024	0.320	69.150	0	23.782
13/11/2024	0.320	69.450	4,000	23.120			4,000	0.310
12/11/2024	0.335	69.450	8,000	23.847			8,000	0.335
11/11/2024	0.365	70.400	28,000	23.270			28,000	0.370
08/11/2024	0.445	71.400	12,000	24.615			12,000	0.445
07/11/2024	0.490	72.350	4,000	26.192	4,000	0.495
06/11/2024	0.445	71.573	0	24.104
05/11/2024	0.465	71.623	0	24.900
04/11/2024	0.440	71.173	0	24.689
01/11/2024	0.440	70.823	24,000	25.237			24,000	0.442

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.