24405 HUBAIDU@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24405 HUBAIDU@EC2412A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.013	90.300	0	2,047,500	3.033
04/11/2024	0.013	88.250	0	2,047,500	3.033
01/11/2024	0.013	88.350	35,000	2,047,500	3.033	35,000	0.013
31/10/2024	0.016	89.200	0	2,082,500	3.085
30/10/2024	0.016	89.200	0	2,082,500	3.085
29/10/2024	0.018	90.850	0	2,082,500	3.085
28/10/2024	0.017	88.500	0	2,082,500	3.085
25/10/2024	0.017	87.050	0	2,082,500	3.085
24/10/2024	0.017	86.750	0	2,082,500	3.085
23/10/2024	0.021	88.700	0	2,082,500	3.085
22/10/2024	0.021	88.350	0	2,082,500	3.085
21/10/2024	0.021	91.000	2,100,000	2,082,500	3.085	2,000,000	0.021
18/10/2024	0.025	93.300	700,000	4,082,500	6.048	200,000	0.016	500,000	0.023
17/10/2024	0.018	90.800	450,000	3,782,500	5.604	450,000	0.018
16/10/2024	0.024	91.700	0	4,232,500	6.270
15/10/2024	0.024	92.600	180,000	4,232,500	6.270	100,000	0.026
14/10/2024	0.042	98.350	4,145,000	4,332,500	6.419	4,060,000	0.039
10/10/2024	0.059	101.000	4,302,500	8,392,500	12.433	3,322,500	0.055
09/10/2024	0.050	99.150	198,052,500	11,715,000	17.356	94,500,000	0.050	102,565,000	0.050
08/10/2024	0.068	100.100	3,205,000	3,650,000	5.407	257,500	0.095	2,747,500	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.