24405 HUBAIDU@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24405 HUBAIDU@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.010	81.100	0	96.542
25/11/2024	0.010	77.850	0	102.114
22/11/2024	0.010	76.650	0	99.781
21/11/2024	0.010	83.850	0	83.262
20/11/2024	0.010	84.000	0	81.716
19/11/2024	0.010	83.350	0	81.798
18/11/2024	0.010	81.800	0	83.649
15/11/2024	0.010	82.250	0	79.478
14/11/2024	0.010	81.000	0	80.789
13/11/2024	0.010	83.250	0	75.669
12/11/2024	0.010	83.700	0	73.961
11/11/2024	0.010	87.200	50,000	67.037			50,000	0.010
08/11/2024	0.012	88.950	0	64.331
07/11/2024	0.012	89.800	0	62.235
06/11/2024	0.012	88.400	0	63.847
05/11/2024	0.013	90.300	0	61.203
04/11/2024	0.013	88.250	0	63.880
01/11/2024	0.013	88.350	35,000	61.849	35,000	0.013
31/10/2024	0.016	89.200	0	62.809
30/10/2024	0.016	89.200	0	62.222

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.