24388 MB-GEG @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24388 MB-GEG @EC2504A (CALL)

Nominal

0.057 -0.005 (-8.065%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2024	0.062	35.550	500,000	1,690,000	5.408	250,000	0.061	250,000	0.062
03/12/2024	0.062	35.500	100,000	1,690,000	5.408	50,000	0.062	50,000	0.061
02/12/2024	0.060	35.100	500,000	1,690,000	5.408	250,000	0.062	250,000	0.067
29/11/2024	0.055	34.550	0	1,690,000	5.408
28/11/2024	0.042	33.200	0	1,690,000	5.408
27/11/2024	0.043	33.500	0	1,690,000	5.408
26/11/2024	0.037	32.650	0	1,690,000	5.408
25/11/2024	0.036	32.300	140,000	1,690,000	5.408	120,000	0.037	20,000	0.036
22/11/2024	0.041	32.600	0	1,790,000	5.728
21/11/2024	0.045	33.000	0	1,790,000	5.728
20/11/2024	0.045	33.100	0	1,790,000	5.728
19/11/2024	0.043	32.750	0	1,790,000	5.728
18/11/2024	0.046	32.750	0	1,790,000	5.728
15/11/2024	0.049	32.650	10,000	1,790,000	5.728			10,000	0.049
14/11/2024	0.048	32.600	0	1,780,000	5.696
13/11/2024	0.084	34.150	0	1,780,000	5.696
12/11/2024	0.091	34.650	0	1,780,000	5.696
11/11/2024	0.108	35.950	0	1,780,000	5.696
08/11/2024	0.108	36.300	0	1,780,000	5.696
07/11/2024	0.108	36.350	0	1,780,000	5.696

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2024 09:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.