24388 MB-GEG @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24388 MB-GEG @EC2504A (CALL)

Nominal

0.062 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2024	0.062	35.550	500,000	49.578	250,000	0.061	250,000	0.062
03/12/2024	0.062	35.500	100,000	49.498	50,000	0.062	50,000	0.061
02/12/2024	0.060	35.100	500,000	50.067	250,000	0.062	250,000	0.067
29/11/2024	0.055	34.550	0	49.927
28/11/2024	0.042	33.200	0	50.346
27/11/2024	0.043	33.500	0	49.528
26/11/2024	0.037	32.650	0	50.053
25/11/2024	0.036	32.300	140,000	50.556	120,000	0.037	20,000	0.036
22/11/2024	0.041	32.600	0	50.596
21/11/2024	0.045	33.000	0	50.353
20/11/2024	0.045	33.100	0	49.858
19/11/2024	0.043	32.750	0	50.150
18/11/2024	0.046	32.750	0	50.787
15/11/2024	0.049	32.650	10,000	51.297			10,000	0.049
14/11/2024	0.048	32.600	0	50.985
13/11/2024	0.084	34.150	0	54.134
12/11/2024	0.091	34.650	0	53.706
11/11/2024	0.108	35.950	0	52.330
08/11/2024	0.108	36.300	0	50.651
07/11/2024	0.108	36.350	0	50.310

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2024 09:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.