Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24346 SG-LINK@EC2412B (CALL)
Nominal 
0.070 +0.018 (+34.615%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.052 | 37.150 | 300,000 | 4,260,000 | 7.100 | 150,000 | 0.050 | 150,000 | 0.049 |
| 04/11/2024 | 0.042 | 36.600 | 1,350,000 | 4,260,000 | 7.100 | 540,000 | 0.041 | 810,000 | 0.039 |
| 01/11/2024 | 0.041 | 36.400 | 1,325,000 | 3,990,000 | 6.650 | 475,000 | 0.041 | 850,000 | 0.041 |
| 31/10/2024 | 0.044 | 36.250 | 200,000 | 3,615,000 | 6.025 | 100,000 | 0.046 | 100,000 | 0.045 |
| 30/10/2024 | 0.048 | 36.600 | 2,000,000 | 3,615,000 | 6.025 | 1,000,000 | 0.052 | 1,000,000 | 0.053 |
| 29/10/2024 | 0.057 | 36.900 | 800,000 | 3,615,000 | 6.025 | 400,000 | 0.057 | 400,000 | 0.056 |
| 28/10/2024 | 0.059 | 36.800 | 1,650,000 | 3,615,000 | 6.025 | 800,000 | 0.058 | 850,000 | 0.058 |
| 25/10/2024 | 0.059 | 36.850 | 400,000 | 3,565,000 | 5.942 | 200,000 | 0.060 | 200,000 | 0.061 |
| 24/10/2024 | 0.058 | 36.650 | 340,000 | 3,565,000 | 5.942 | 120,000 | 0.056 | 200,000 | 0.057 |
| 23/10/2024 | 0.078 | 37.200 | 1,000,000 | 3,485,000 | 5.808 | 500,000 | 0.079 | 500,000 | 0.077 |
| 22/10/2024 | 0.086 | 37.550 | 0 | 3,485,000 | 5.808 | ||||
| 21/10/2024 | 0.108 | 38.150 | 0 | 3,485,000 | 5.808 | ||||
| 18/10/2024 | 0.109 | 38.250 | 50,000 | 3,485,000 | 5.808 | 50,000 | 0.109 | ||
| 17/10/2024 | 0.098 | 37.900 | 0 | 3,535,000 | 5.892 | ||||
| 16/10/2024 | 0.100 | 38.000 | 16,000 | 3,535,000 | 5.892 | 16,000 | 0.090 | ||
| 15/10/2024 | 0.097 | 37.750 | 154,000 | 3,519,000 | 5.865 | 154,000 | 0.126 | ||
| 14/10/2024 | 0.128 | 38.450 | 70,000 | 3,365,000 | 5.608 | 70,000 | 0.135 | ||
| 10/10/2024 | 0.131 | 38.400 | 0 | 3,295,000 | 5.492 | ||||
| 09/10/2024 | 0.115 | 37.700 | 0 | 3,295,000 | 5.492 | ||||
| 08/10/2024 | 0.115 | 37.750 | 0 | 3,295,000 | 5.492 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 13:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |