| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/01/2026 | 49.940 | 0 | ||||||
| 28/01/2026 | 51.150 | 0 | ||||||
| 27/01/2026 | 50.500 | 0 | ||||||
| 26/01/2026 | 48.040 | 0 | ||||||
| 23/01/2026 | 48.860 | 0 | ||||||
| 22/01/2026 | 45.480 | 0 | ||||||
| 21/01/2026 | 46.220 | 0 | ||||||
| 20/01/2026 | 45.760 | 0 | ||||||
| 19/01/2026 | 46.280 | 0 | ||||||
| 16/01/2026 | 47.920 | 0 | ||||||
| 15/01/2026 | 47.400 | 0 | ||||||
| 14/01/2026 | 47.480 | 0 | ||||||
| 13/01/2026 | 50.300 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |