24317 SGZHJIN@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24317 SGZHJIN@EC2502A (CALL)

Nominal

0.019 +0.009 (+90.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2024	0.010	10.960	0	11,530,000	11.530
09/12/2024	0.010	11.080	0	11,530,000	11.530
06/12/2024	0.010	10.780	0	11,530,000	11.530
05/12/2024	0.010	10.740	40,000	11,530,000	11.530
04/12/2024	0.010	10.840	0	11,530,000	11.530
03/12/2024	0.010	11.060	200,000	11,530,000	11.530	200,000	0.010
02/12/2024	0.014	11.160	0	11,730,000	11.730
29/11/2024	0.015	11.360	0	11,730,000	11.730
28/11/2024	0.015	11.160	0	11,730,000	11.730
27/11/2024	0.015	11.420	0	11,730,000	11.730
26/11/2024	0.013	11.240	50,000	11,730,000	11.730	50,000	0.013
25/11/2024	0.014	11.300	60,000	11,780,000	11.780	60,000	0.014
22/11/2024	0.020	11.700	230,000	11,840,000	11.840	170,000	0.021	60,000	0.022
21/11/2024	0.026	11.920	170,000	11,950,000	11.950			170,000	0.026
20/11/2024	0.022	11.640	0	11,780,000	11.780
19/11/2024	0.022	11.580	600,000	11,780,000	11.780			600,000	0.024
18/11/2024	0.019	11.280	200,000	11,180,000	11.180	200,000	0.020
15/11/2024	0.020	11.340	2,710,000	11,380,000	11.380			2,710,000	0.021
14/11/2024	0.017	11.040	10,000	8,670,000	8.670	10,000	0.017
13/11/2024	0.022	11.440	10,000	8,680,000	8.680			10,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.