24317 SGZHJIN@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24317 SGZHJIN@EC2502A (CALL)

Nominal

0.019 +0.009 (+90.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/12/2024	0.010	10.960	0	57.745
09/12/2024	0.010	11.080	0	56.122
06/12/2024	0.010	10.780	0	58.177
05/12/2024	0.010	10.740	40,000	58.239
04/12/2024	0.010	10.840	0	56.857
03/12/2024	0.010	11.060	200,000	54.277	200,000	0.010
02/12/2024	0.014	11.160	0	57.322
29/11/2024	0.015	11.360	0	55.227
28/11/2024	0.015	11.160	0	56.985
27/11/2024	0.015	11.420	0	53.997
26/11/2024	0.013	11.240	50,000	53.609	50,000	0.013
25/11/2024	0.014	11.300	60,000	53.689	60,000	0.014
22/11/2024	0.020	11.700	230,000	53.815	170,000	0.021	60,000	0.022
21/11/2024	0.026	11.920	170,000	55.438			170,000	0.026
20/11/2024	0.022	11.640	0	55.341
19/11/2024	0.022	11.580	600,000	55.694			600,000	0.024
18/11/2024	0.019	11.280	200,000	56.223	200,000	0.020
15/11/2024	0.020	11.340	2,710,000	55.549			2,710,000	0.021
14/11/2024	0.017	11.040	10,000	55.888	10,000	0.017
13/11/2024	0.022	11.440	10,000	55.466			10,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.