Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/11/2024 | 0.010 | 10.300 | 0 | 19,360,000 | 24.200 | ||||
01/11/2024 | 0.010 | 10.320 | 40,000 | 19,360,000 | 24.200 | ||||
31/10/2024 | 0.012 | 10.120 | 0 | 19,360,000 | 24.200 | ||||
30/10/2024 | 0.012 | 10.120 | 0 | 19,360,000 | 24.200 | ||||
29/10/2024 | 0.012 | 10.189 | 0 | 19,360,000 | 24.200 | ||||
28/10/2024 | 0.012 | 10.329 | 0 | 19,360,000 | 24.200 | ||||
25/10/2024 | 0.012 | 10.329 | 0 | 19,360,000 | 24.200 | ||||
24/10/2024 | 0.012 | 10.489 | 0 | 19,360,000 | 24.200 | ||||
23/10/2024 | 0.012 | 10.349 | 0 | 19,360,000 | 24.200 | ||||
22/10/2024 | 0.012 | 10.529 | 0 | 19,360,000 | 24.200 | ||||
21/10/2024 | 0.012 | 10.369 | 0 | 19,360,000 | 24.200 | ||||
18/10/2024 | 0.012 | 10.409 | 0 | 19,360,000 | 24.200 | ||||
17/10/2024 | 0.012 | 10.009 | 0 | 19,360,000 | 24.200 | ||||
16/10/2024 | 0.012 | 10.289 | 100,000 | 19,360,000 | 24.200 | 100,000 | 0.012 | ||
15/10/2024 | 0.013 | 10.369 | 140,000 | 19,460,000 | 24.330 | 140,000 | 0.014 | ||
14/10/2024 | 0.026 | 10.669 | 0 | 19,600,000 | 24.500 | ||||
10/10/2024 | 0.026 | 10.849 | 0 | 19,600,000 | 24.500 | ||||
09/10/2024 | 0.027 | 9.949 | 0 | 19,600,000 | 24.500 | ||||
08/10/2024 | 0.027 | 10.529 | 1,000,000 | 19,600,000 | 24.500 | 1,000,000 | 0.038 | ||
07/10/2024 | 0.039 | 11.629 | 740,000 | 18,600,000 | 23.250 | 200,000 | 0.027 | 20,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |