24168 HSYKENR@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24168 HSYKENR@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.010	10.300	0	89.896
01/11/2024	0.010	10.320	40,000	87.025
31/10/2024	0.012	10.120	0	91.958
30/10/2024	0.012	10.120	0	94.455
29/10/2024	0.012	10.189	0	89.391
28/10/2024	0.012	10.329	0	86.809
25/10/2024	0.012	10.329	0	84.576
24/10/2024	0.012	10.489	0	81.925
23/10/2024	0.012	10.349	0	82.935
22/10/2024	0.012	10.529	0	80.108
21/10/2024	0.012	10.369	0	81.361
18/10/2024	0.012	10.409	0	79.021
17/10/2024	0.012	10.009	0	83.115
16/10/2024	0.012	10.289	100,000	79.222	100,000	0.012
15/10/2024	0.013	10.369	140,000	78.991	140,000	0.014
14/10/2024	0.026	10.669	0	87.771
10/10/2024	0.026	10.849	0	83.159
09/10/2024	0.027	9.949	0	94.715
08/10/2024	0.027	10.529	1,000,000	86.775			1,000,000	0.038
07/10/2024	0.039	11.629	740,000	81.082	200,000	0.027	20,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.