24156 CIKUASO@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24156 CIKUASO@EP2609A (PUT)

Nominal

0.247 -0.008 (-3.137%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.255	59.600	185,000	100,000	0.140	185,000	0.246
04/03/2026	0.260	59.550	0	285,000	0.410
03/03/2026	0.260	60.250	350,000	285,000	0.410	75,000	0.247	115,000	0.260
02/03/2026	0.255	60.750	900,000	245,000	0.350	400,000	0.249	490,000	0.249
27/02/2026	0.229	62.850	540,000	155,000	0.220	330,000	0.230	200,000	0.229
26/02/2026	0.224	63.600	185,000	285,000	0.410			185,000	0.219
25/02/2026	0.204	66.350	275,000	100,000	0.140	210,000	0.200
24/02/2026	0.202	66.650	840,000	310,000	0.440	315,000	0.204	525,000	0.207
23/02/2026	0.189	68.550	0	100,000	0.140
20/02/2026	0.201	66.500	0	100,000	0.140
16/02/2026	0.188	68.400	0	100,000	0.140
13/02/2026	0.188	68.450	0	100,000	0.140
12/02/2026	0.184	69.550	2,410,000	100,000	0.140	1,205,000	0.187	1,205,000	0.185
11/02/2026	0.173	70.900	260,000	100,000	0.140	130,000	0.172	130,000	0.172
10/02/2026	0.178	70.400	0	100,000	0.140
09/02/2026	0.185	69.300	300,000	100,000	0.140	150,000	0.165	150,000	0.163
06/02/2026	0.173	71.250	1,075,000	100,000	0.140	925,000	0.175
05/02/2026	0.161	73.000	1,300,000	1,025,000	1.460	285,000	0.173	1,015,000	0.164
04/02/2026	0.162	73.150	3,510,000	295,000	0.420	1,420,000	0.167	1,615,000	0.171
03/02/2026	0.161	73.450	0	100,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.