| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/07/2026 | 0 | 68.486 | ||||||
| 29/07/2026 | 0 | 72.659 | ||||||
| 28/07/2026 | 0 | 43.369 | ||||||
| 27/07/2026 | 0 | 66.943 | ||||||
| 24/07/2026 | 0 | 48.073 | ||||||
| 23/07/2026 | 0 | 70.289 | ||||||
| 22/07/2026 | 0 | 55.374 | ||||||
| 21/07/2026 | 0 | 63.969 | ||||||
| 20/07/2026 | 0 | 67.358 | ||||||
| 17/07/2026 | 0 | 56.964 | ||||||
| 16/07/2026 | 0 | 58.978 | ||||||
| 15/07/2026 | 0 | 65.812 | ||||||
| 14/07/2026 | 0 | |||||||
| 13/07/2026 | 0 | 65.216 | ||||||
| 10/07/2026 | 0 | 70.784 | ||||||
| 09/07/2026 | 0 | 60.399 | ||||||
| 08/07/2026 | 0 | 71.485 | ||||||
| 07/07/2026 | 0 | |||||||
| 06/07/2026 | 0 | 65.119 | ||||||
| 03/07/2026 | 0 | 65.144 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |