24117 JPALIBA@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24117 JPALIBA@EC2411A (CALL)

Nominal

0.171 -0.020 (-10.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.191	87.200	0	65,000	0.065
14/11/2024	0.202	87.950	0	65,000	0.065
13/11/2024	0.265	90.550	0	65,000	0.065
12/11/2024	0.265	90.550	0	65,000	0.065
11/11/2024	0.335	94.100	0	65,000	0.065
08/11/2024	0.345	94.000	0	65,000	0.065
07/11/2024	0.355	95.650	0	65,000	0.065
06/11/2024	0.350	94.400	0	65,000	0.065
05/11/2024	0.410	98.400	0	65,000	0.065
04/11/2024	0.365	96.050	0	65,000	0.065
01/11/2024	0.365	95.000	0	65,000	0.065
31/10/2024	0.365	94.550	0	65,000	0.065
30/10/2024	0.380	95.850	0	65,000	0.065
29/10/2024	0.395	97.550	0	65,000	0.065
28/10/2024	0.395	96.650	0	65,000	0.065
25/10/2024	0.370	95.350	0	65,000	0.065
24/10/2024	0.360	94.150	0	65,000	0.065
23/10/2024	0.410	97.300	0	65,000	0.065
22/10/2024	0.410	97.250	0	65,000	0.065
21/10/2024	0.425	97.800	0	65,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.