Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/11/2024 | 0.191 | 87.200 | 0 | 51.309 | ||||
14/11/2024 | 0.202 | 87.950 | 0 | 40.124 | ||||
13/11/2024 | 0.265 | 90.550 | 0 | 70.610 | ||||
12/11/2024 | 0.265 | 90.550 | 0 | 67.677 | ||||
11/11/2024 | 0.335 | 94.100 | 0 | 74.428 | ||||
08/11/2024 | 0.345 | 94.000 | 0 | 82.767 | ||||
07/11/2024 | 0.355 | 95.650 | 0 | |||||
06/11/2024 | 0.350 | 94.400 | 0 | 75.617 | ||||
05/11/2024 | 0.410 | 98.400 | 0 | |||||
04/11/2024 | 0.365 | 96.050 | 0 | 43.183 | ||||
01/11/2024 | 0.365 | 95.000 | 0 | 71.250 | ||||
31/10/2024 | 0.365 | 94.550 | 0 | 77.090 | ||||
30/10/2024 | 0.380 | 95.850 | 0 | 68.103 | ||||
29/10/2024 | 0.395 | 97.550 | 0 | 34.684 | ||||
28/10/2024 | 0.395 | 96.650 | 0 | 66.034 | ||||
25/10/2024 | 0.370 | 95.350 | 0 | 60.660 | ||||
24/10/2024 | 0.360 | 94.150 | 0 | 68.861 | ||||
23/10/2024 | 0.410 | 97.300 | 0 | 63.366 | ||||
22/10/2024 | 0.410 | 97.250 | 0 | 63.105 | ||||
21/10/2024 | 0.425 | 97.800 | 0 | 66.694 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |