Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/11/2024 | 0.365 | 96.050 | 0 | 43.183 | ||||
01/11/2024 | 0.365 | 95.000 | 0 | 71.250 | ||||
31/10/2024 | 0.365 | 94.550 | 0 | 77.090 | ||||
30/10/2024 | 0.380 | 95.850 | 0 | 68.103 | ||||
29/10/2024 | 0.395 | 97.550 | 0 | 34.684 | ||||
28/10/2024 | 0.395 | 96.650 | 0 | 66.034 | ||||
25/10/2024 | 0.370 | 95.350 | 0 | 60.660 | ||||
24/10/2024 | 0.360 | 94.150 | 0 | 68.861 | ||||
23/10/2024 | 0.410 | 97.300 | 0 | 63.366 | ||||
22/10/2024 | 0.410 | 97.250 | 0 | 63.105 | ||||
21/10/2024 | 0.425 | 97.800 | 0 | 66.694 | ||||
18/10/2024 | 0.460 | 100.500 | 0 | 46.384 | ||||
17/10/2024 | 0.445 | 98.500 | 0 | 68.805 | ||||
16/10/2024 | 0.460 | 98.950 | 0 | 73.098 | ||||
15/10/2024 | 0.475 | 99.850 | 0 | 71.544 | ||||
14/10/2024 | 0.570 | 105.200 | 0 | 69.500 | ||||
10/10/2024 | 0.570 | 105.800 | 0 | 53.200 | ||||
09/10/2024 | 0.550 | 102.900 | 0 | 80.648 | ||||
08/10/2024 | 0.580 | 104.500 | 0 | 81.259 | ||||
07/10/2024 | 0.780 | 114.600 | 10,000 | 93.703 | 10,000 | 0.790 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |