Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23911 JP-LINK@EC2412A (CALL)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.014 | 37.150 | 0 | 3,842,000 | 5.489 | ||||
| 04/11/2024 | 0.014 | 36.600 | 0 | 3,842,000 | 5.489 | ||||
| 01/11/2024 | 0.014 | 36.400 | 0 | 3,842,000 | 5.489 | ||||
| 31/10/2024 | 0.014 | 36.250 | 0 | 3,842,000 | 5.489 | ||||
| 30/10/2024 | 0.014 | 36.600 | 0 | 3,842,000 | 5.489 | ||||
| 29/10/2024 | 0.014 | 36.900 | 0 | 3,842,000 | 5.489 | ||||
| 28/10/2024 | 0.014 | 36.800 | 0 | 3,842,000 | 5.489 | ||||
| 25/10/2024 | 0.014 | 36.850 | 0 | 3,842,000 | 5.489 | ||||
| 24/10/2024 | 0.014 | 36.650 | 0 | 3,842,000 | 5.489 | ||||
| 23/10/2024 | 0.014 | 37.200 | 0 | 3,842,000 | 5.489 | ||||
| 22/10/2024 | 0.017 | 37.550 | 0 | 3,842,000 | 5.489 | ||||
| 21/10/2024 | 0.019 | 38.150 | 0 | 3,842,000 | 5.489 | ||||
| 18/10/2024 | 0.019 | 38.250 | 40,000 | 3,842,000 | 5.489 | 40,000 | 0.019 | ||
| 17/10/2024 | 0.021 | 37.900 | 0 | 3,882,000 | 5.546 | ||||
| 16/10/2024 | 0.021 | 38.000 | 0 | 3,882,000 | 5.546 | ||||
| 15/10/2024 | 0.021 | 37.750 | 40,000 | 3,882,000 | 5.546 | 40,000 | 0.021 | ||
| 14/10/2024 | 0.029 | 38.450 | 306,000 | 3,922,000 | 5.603 | 266,000 | 0.026 | ||
| 10/10/2024 | 0.038 | 38.400 | 170,000 | 4,188,000 | 5.983 | 160,000 | 0.031 | 10,000 | 0.039 |
| 09/10/2024 | 0.025 | 37.700 | 150,000 | 4,338,000 | 6.197 | 150,000 | 0.020 | ||
| 08/10/2024 | 0.031 | 37.750 | 0 | 4,488,000 | 6.411 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 13:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |